Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $31.32 | $31.37 | $30.71 | $31.04 | 55,005 | 1:1 |
| October 20, 2026 | $31.28 | $31.47 | $30.70 | $30.88 | 62,286 | 1:1 |
| October 21, 2026 | $31.06 | $31.79 | $31.06 | $31.60 | 73,464 | 1:1 |
| October 22, 2026 | $31.53 | $31.58 | $29.91 | $30.04 | 125,524 | 1:1 |
| October 23, 2026 | $29.95 | $30.99 | $29.95 | $30.97 | 98,060 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
