Week of April 29, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 29, 2024 | $23.67 | $24.22 | $23.44 | $23.65 | 93,279 | 1:1 |
April 30, 2024 | $23.60 | $23.65 | $22.08 | $22.08 | 95,675 | 1:1 |
May 1, 2024 | $22.11 | $22.72 | $21.88 | $22.44 | 65,104 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.