Print Page

Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $9.25 8,891 1:1 $9.44 $9.58 $9.25
July 27, 2021 $9.22 24,911 1:1 $9.33 $9.33 $9.09
July 28, 2021 $9.64 12,476 1:1 $9.22 $9.69 $9.13
July 29, 2021 $9.86 19,135 1:1 $9.61 $10.03 $9.57
July 30, 2021 $10.00 34,389 1:1 $9.64 $10.19 $9.64

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.