| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $28.03 | $29.24 | $27.92 | $29.07 | 134,631 | 1:1 |
| November 10, 2026 | $30.10 | $30.10 | $28.66 | $28.74 | 145,190 | 1:1 |
| November 11, 2026 | $29.54 | $29.58 | $28.50 | $28.57 | 164,198 | 1:1 |
| November 12, 2026 | $28.30 | $29.91 | $28.30 | $29.11 | 141,571 | 1:1 |
| November 13, 2026 | $29.32 | $29.84 | $28.68 | $29.70 | 127,861 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG