Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $36.69 | $37.48 | $36.59 | $36.93 | 133,853 | 1:1 |
| September 9, 2026 | $37.15 | $38.28 | $36.63 | $38.08 | 158,241 | 1:1 |
| September 10, 2026 | $38.35 | $38.56 | $36.83 | $36.84 | 127,762 | 1:1 |
| September 11, 2026 | $36.84 | $38.00 | $36.62 | $37.87 | 132,854 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
