Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $33.16 | $33.17 | $32.46 | $32.75 | 78,694 | 1:1 |
| September 29, 2026 | $32.38 | $32.61 | $31.58 | $31.98 | 130,233 | 1:1 |
| September 30, 2026 | $31.98 | $32.45 | $31.56 | $32.38 | 147,829 | 1:1 |
| October 1, 2026 | $32.32 | $33.06 | $32.00 | $32.75 | 107,498 | 1:1 |
| October 2, 2026 | $32.67 | $33.89 | $32.67 | $33.17 | 112,588 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
